WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 428.9 | 438.6 | 427.0 | 434.7 | 30.79 Thousand |
| 20 Sep, 2024 | 421.9 | 430.0 | 404.0 | 427.25 | 58.5 Thousand |
| 19 Sep, 2024 | 429.9 | 436.0 | 410.55 | 418.45 | 45.39 Thousand |
| 18 Sep, 2024 | 425.0 | 439.0 | 424.1 | 428.9 | 44.95 Thousand |
| 17 Sep, 2024 | 430.9 | 436.75 | 412.0 | 425.35 | 87.32 Thousand |
| 16 Sep, 2024 | 432.9 | 440.0 | 428.6 | 431.15 | 49.11 Thousand |
| 13 Sep, 2024 | 433.0 | 437.8 | 424.0 | 430.05 | 124.92 Thousand |
| 12 Sep, 2024 | 439.4 | 440.9 | 429.0 | 433.0 | 37.85 Thousand |
| 11 Sep, 2024 | 437.9 | 449.8 | 431.2 | 435.5 | 85.6 Thousand |
| 10 Sep, 2024 | 442.9 | 446.5 | 435.0 | 436.85 | 46.79 Thousand |
603906
ACEYY
ELABS
8421
2098
3395