WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 450.0 459.9 436.0 440.2 88.47 Thousand
06 Sep, 2024 454.4 462.9 442.25 452.3 45.46 Thousand
05 Sep, 2024 456.3 464.4 449.0 452.7 41.5 Thousand
04 Sep, 2024 452.8 454.7 445.5 450.4 45.43 Thousand
03 Sep, 2024 454.9 461.9 451.0 453.85 29.42 Thousand
02 Sep, 2024 458.9 465.0 451.15 457.85 51.86 Thousand
01 Sep, 2024 458.9 465.0 451.15 457.85 51.86 Thousand
30 Aug, 2024 455.7 461.9 450.0 451.15 33.56 Thousand
29 Aug, 2024 452.2 475.05 450.1 453.7 79.8 Thousand
28 Aug, 2024 464.9 468.8 455.2 457.9 52.81 Thousand