WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 439.9 456.0 438.4 448.55 48.5 Thousand
15 Aug, 2024 439.9 456.0 438.4 448.55 48.5 Thousand
14 Aug, 2024 449.0 458.8 431.65 436.8 88.51 Thousand
13 Aug, 2024 460.0 464.9 445.0 448.75 77.4 Thousand
12 Aug, 2024 467.0 473.9 456.0 459.2 94.18 Thousand
11 Aug, 2024 467.0 473.9 456.0 459.2 94.18 Thousand
09 Aug, 2024 467.9 476.75 454.35 470.1 120.95 Thousand
08 Aug, 2024 477.95 480.0 457.05 460.1 96.08 Thousand
07 Aug, 2024 489.0 499.8 451.0 473.2 235.85 Thousand
06 Aug, 2024 495.0 505.0 482.25 485.85 82.5 Thousand