WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 500.0 500.0 475.0 486.85 156.48 Thousand
04 Aug, 2024 500.0 500.0 475.0 486.85 156.48 Thousand
02 Aug, 2024 499.0 521.0 480.0 516.3 123.92 Thousand
01 Aug, 2024 530.0 531.0 508.0 513.25 124.14 Thousand
31 Jul, 2024 531.95 533.4 515.0 517.95 122.91 Thousand
30 Jul, 2024 520.0 538.4 518.5 522.0 164.08 Thousand
29 Jul, 2024 514.75 543.0 510.1 527.2 328.62 Thousand
28 Jul, 2024 514.75 543.0 510.1 527.2 328.62 Thousand
26 Jul, 2024 483.0 504.9 482.25 499.55 339.61 Thousand
25 Jul, 2024 460.5 480.0 457.05 475.15 114.72 Thousand