WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 453.0 474.95 453.0 462.6 135.54 Thousand
23 Jul, 2024 457.0 464.95 440.0 453.15 92.08 Thousand
22 Jul, 2024 456.0 466.4 446.1 456.9 112.91 Thousand
21 Jul, 2024 456.0 466.4 446.1 456.9 112.91 Thousand
19 Jul, 2024 454.9 461.8 442.25 450.2 90.16 Thousand
18 Jul, 2024 463.0 469.9 450.1 453.75 144.35 Thousand
17 Jul, 2024 463.0 469.9 450.1 453.75 144.35 Thousand
16 Jul, 2024 447.0 474.5 440.1 461.35 252.88 Thousand
15 Jul, 2024 454.1 458.0 430.1 448.3 187.3 Thousand
14 Jul, 2024 454.1 458.0 430.1 448.3 187.3 Thousand