WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 439.0 | 444.4 | 433.1 | 439.16 | 214.26 Thousand |
| 01 Jul, 2024 | 432.0 | 455.0 | 430.0 | 435.15 | 228.19 Thousand |
| 30 Jun, 2024 | 432.0 | 455.01 | 430.0 | 435.15 | 228.19 Thousand |
| 28 Jun, 2024 | 420.0 | 429.91 | 415.6 | 427.55 | 52.66 Thousand |
| 27 Jun, 2024 | 422.0 | 428.89 | 414.5 | 419.87 | 86.06 Thousand |
| 26 Jun, 2024 | 430.5 | 434.5 | 418.0 | 421.38 | 88.2 Thousand |
| 25 Jun, 2024 | 437.99 | 441.0 | 422.0 | 430.47 | 99.95 Thousand |
| 24 Jun, 2024 | 420.0 | 446.0 | 419.0 | 433.62 | 213.02 Thousand |
| 23 Jun, 2024 | 420.0 | 445.99 | 419.0 | 433.62 | 213.02 Thousand |
| 21 Jun, 2024 | 420.1 | 427.5 | 414.98 | 419.75 | 50.74 Thousand |
603906
ACEYY
ELABS
8421
2098
3395