WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 420.0 445.99 419.0 433.62 213.02 Thousand
21 Jun, 2024 420.1 427.5 414.98 419.75 50.74 Thousand
20 Jun, 2024 421.1 427.79 418.6 421.22 48.68 Thousand
19 Jun, 2024 426.0 429.5 418.2 422.2 92.58 Thousand
18 Jun, 2024 416.9 427.9 416.0 424.11 147.11 Thousand
17 Jun, 2024 416.89 427.9 416.0 424.11 147.11 Thousand
14 Jun, 2024 408.1 420.0 408.1 414.69 89.81 Thousand
13 Jun, 2024 405.2 412.1 402.1 407.76 48.18 Thousand
12 Jun, 2024 390.1 408.0 390.1 404.18 111.92 Thousand
11 Jun, 2024 382.0 390.0 381.5 389.21 37.71 Thousand