WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 387.0 397.2 379.16 387.56 95.75 Thousand
28 May, 2024 388.0 403.9 375.0 385.54 120.19 Thousand
27 May, 2024 427.5 427.5 386.0 389.86 329.94 Thousand
26 May, 2024 427.5 427.5 386.0 389.86 329.94 Thousand
24 May, 2024 439.0 439.0 418.0 422.16 78.74 Thousand
23 May, 2024 449.9 449.9 432.55 435.73 59.09 Thousand
22 May, 2024 426.0 444.0 407.5 440.1 222.35 Thousand
21 May, 2024 424.9 425.4 415.1 422.61 93.67 Thousand
20 May, 2024 424.9 425.4 415.1 422.61 93.67 Thousand
18 May, 2024 419.99 423.0 415.51 419.23 9980.00