WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 388.0 | 433.0 | 387.01 | 411.9 | 488.74 Thousand |
| 15 May, 2024 | 376.99 | 387.52 | 374.0 | 383.63 | 48.06 Thousand |
| 14 May, 2024 | 368.19 | 376.0 | 367.0 | 374.8 | 28.69 Thousand |
| 13 May, 2024 | 376.5 | 377.49 | 360.0 | 366.83 | 73.22 Thousand |
| 12 May, 2024 | 376.49 | 377.49 | 359.99 | 366.83 | 73.22 Thousand |
| 10 May, 2024 | 378.9 | 383.0 | 370.38 | 376.18 | 36.93 Thousand |
| 09 May, 2024 | 375.11 | 395.0 | 375.11 | 378.24 | 168.25 Thousand |
| 08 May, 2024 | 358.9 | 365.58 | 354.0 | 359.73 | 31.46 Thousand |
| 07 May, 2024 | 366.0 | 368.0 | 353.0 | 356.73 | 42.73 Thousand |
| 06 May, 2024 | 380.0 | 380.0 | 363.02 | 365.64 | 29.29 Thousand |
603906
ACEYY
ELABS
8421
2098
3395