WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 383.5 386.4 378.11 381.38 36.05 Thousand
07 Jun, 2024 377.0 384.99 375.1 380.49 36.08 Thousand
06 Jun, 2024 373.0 384.9 372.0 375.98 82.67 Thousand
05 Jun, 2024 356.0 372.1 354.0 370.77 36.3 Thousand
04 Jun, 2024 382.46 383.0 330.0 359.45 157.17 Thousand
03 Jun, 2024 397.0 401.0 377.5 382.46 142.21 Thousand
02 Jun, 2024 397.0 401.0 377.5 382.46 142.21 Thousand
31 May, 2024 382.1 391.99 380.13 390.24 41.62 Thousand
30 May, 2024 388.0 388.01 376.0 382.91 76.64 Thousand
29 May, 2024 387.0 397.2 379.16 387.56 95.75 Thousand