WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 452.2 475.05 450.1 453.7 79.8 Thousand
28 Aug, 2024 464.9 468.8 455.2 457.9 52.81 Thousand
27 Aug, 2024 474.9 477.9 462.0 463.6 60.77 Thousand
26 Aug, 2024 468.05 478.0 463.0 470.4 53.3 Thousand
25 Aug, 2024 468.05 478.0 463.0 470.4 53.3 Thousand
23 Aug, 2024 467.05 477.8 463.0 467.6 52.3 Thousand
22 Aug, 2024 483.0 493.0 458.0 467.05 87.77 Thousand
21 Aug, 2024 482.0 491.5 475.15 482.2 80.85 Thousand
20 Aug, 2024 458.85 484.0 453.0 477.9 200.72 Thousand
19 Aug, 2024 454.9 469.5 452.1 457.65 44.69 Thousand