WPIL Limited (WPIL.BO)
INR 405.85
(0.45%)
INR 405.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 595.0 | 625.0 | 562.1 | 588.15 | 190.66 Thousand |
| 08 Nov, 2024 | 625.0 | 648.0 | 585.75 | 600.1 | 190.83 Thousand |
| 07 Nov, 2024 | 609.0 | 635.0 | 600.25 | 622.5 | 310.34 Thousand |
| 06 Nov, 2024 | 548.95 | 599.95 | 548.95 | 597.15 | 391.79 Thousand |
| 05 Nov, 2024 | 564.7 | 587.8 | 536.0 | 545.45 | 208.14 Thousand |
| 04 Nov, 2024 | 588.0 | 589.3 | 535.25 | 563.6 | 274.06 Thousand |
| 01 Nov, 2024 | 566.0 | 585.0 | 555.0 | 575.55 | 302.76 Thousand |
| 31 Oct, 2024 | 503.0 | 550.5 | 500.05 | 535.95 | 862.51 Thousand |
| 30 Oct, 2024 | 419.8 | 507.45 | 411.35 | 484.35 | 840.59 Thousand |
| 29 Oct, 2024 | 405.5 | 432.5 | 399.95 | 422.9 | 62.23 Thousand |
603906
ACEYY
ELABS
8421
2098
3395