WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 351.0 378.75 345.55 372.7 73.02 Thousand
03 Mar, 2025 367.35 378.7 352.55 356.6 116.54 Thousand
28 Feb, 2025 374.9 376.0 361.1 367.35 101.52 Thousand
27 Feb, 2025 399.0 400.0 375.0 382.9 85.23 Thousand
25 Feb, 2025 401.0 409.2 397.0 400.0 44.32 Thousand
24 Feb, 2025 405.0 414.0 391.1 401.15 75.59 Thousand
21 Feb, 2025 425.15 436.0 411.75 416.2 80.19 Thousand
20 Feb, 2025 384.0 426.4 378.5 425.15 152.54 Thousand
19 Feb, 2025 361.9 398.2 352.25 387.65 149.46 Thousand
18 Feb, 2025 385.0 389.8 356.65 364.5 178.03 Thousand