WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 304.9 304.9 300.01 301.21 63.53 Thousand
20 Sep, 2023 302.4 304.5 300.5 302.5 46.03 Thousand
19 Sep, 2023 302.4 304.5 300.5 302.17 46.03 Thousand
18 Sep, 2023 299.6 305.0 295.0 300.1 91.69 Thousand
17 Sep, 2023 299.6 305.0 294.99 300.52 91.69 Thousand
15 Sep, 2023 290.67 295.85 290.66 292.64 26.57 Thousand
14 Sep, 2023 289.9 292.4 287.13 290.19 26.57 Thousand