WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 290.0 291.9 288.11 290.4 30.69 Thousand
03 Oct, 2023 286.5 295.5 286.5 290.1 23.15 Thousand
02 Oct, 2023 286.5 295.5 286.5 290.1 23.15 Thousand
29 Sep, 2023 294.64 294.64 286.2 290.2 43.03 Thousand
28 Sep, 2023 297.5 299.79 292.4 294.63 17.02 Thousand
27 Sep, 2023 298.38 298.4 295.21 297.5 30.97 Thousand
26 Sep, 2023 296.13 301.88 290.31 294.27 35.83 Thousand
25 Sep, 2023 304.4 307.79 292.0 296.13 25.5 Thousand
24 Sep, 2023 304.39 307.79 292.0 296.13 25.5 Thousand
22 Sep, 2023 301.5 306.21 297.0 300.0 63.53 Thousand