WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 319.6 322.5 314.01 317.01 32.01 Thousand
26 Oct, 2023 304.9 315.8 298.5 314.2 90.69 Thousand
25 Oct, 2023 309.9 319.71 299.0 303.5 77.32 Thousand
24 Oct, 2023 309.89 319.71 299.0 303.37 77.32 Thousand
23 Oct, 2023 325.0 325.0 304.49 304.49 73.24 Thousand
22 Oct, 2023 325.0 325.0 304.49 304.49 73.24 Thousand
20 Oct, 2023 329.0 329.0 315.6 320.51 69.97 Thousand
19 Oct, 2023 318.0 332.5 312.5 324.4 107.81 Thousand
18 Oct, 2023 325.9 325.9 315.5 317.6 37.45 Thousand
17 Oct, 2023 326.0 328.9 318.1 320.2 96.63 Thousand