WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 310.13 313.3 309.0 309.0 76.19 Thousand
19 Nov, 2023 310.13 313.3 309.0 310.83 76.19 Thousand
17 Nov, 2023 314.5 315.0 306.0 310.7 82.68 Thousand
16 Nov, 2023 310.0 315.0 309.61 310.6 20.58 Thousand
15 Nov, 2023 315.0 320.05 307.91 309.61 73.81 Thousand
14 Nov, 2023 315.0 320.05 307.91 309.96 69.59 Thousand
13 Nov, 2023 323.81 328.4 312.5 313.69 65.32 Thousand
12 Nov, 2023 315.0 328.45 306.6 323.81 78.42 Thousand
10 Nov, 2023 324.0 324.0 310.86 312.81 33.94 Thousand
09 Nov, 2023 323.9 323.9 312.59 320.46 47 Thousand