WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 324.04 329.01 317.51 318.32 48.21 Thousand
07 Nov, 2023 320.6 326.5 318.0 321.36 43.42 Thousand
06 Nov, 2023 321.01 327.5 317.61 318.5 119.46 Thousand
05 Nov, 2023 321.01 327.5 317.61 320.6 119.46 Thousand
03 Nov, 2023 354.0 357.5 332.53 332.53 236.65 Thousand
02 Nov, 2023 345.0 353.5 345.0 349.16 111.12 Thousand
01 Nov, 2023 332.6 344.9 332.6 342.06 121.93 Thousand
31 Oct, 2023 320.01 332.98 320.0 330.66 91.06 Thousand
30 Oct, 2023 322.0 322.0 315.0 320.0 50.38 Thousand
29 Oct, 2023 322.0 322.0 315.0 319.74 50.38 Thousand