WPIL Limited (WPIL.BO)

INR 405.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 310.0 317.67 308.4 317.67 106.85 Thousand
15 Oct, 2023 310.0 317.67 308.4 317.67 106.85 Thousand
13 Oct, 2023 301.1 306.0 300.0 302.03 37.99 Thousand
12 Oct, 2023 314.99 314.99 297.5 301.06 63.85 Thousand
11 Oct, 2023 309.31 309.31 309.2 309.31 34.95 Thousand
10 Oct, 2023 282.0 294.58 282.0 294.58 19.83 Thousand
09 Oct, 2023 287.5 287.5 275.8 280.5 32 Thousand
08 Oct, 2023 287.5 287.5 275.8 280.55 32 Thousand
06 Oct, 2023 289.22 290.6 285.5 289.0 45.99 Thousand
05 Oct, 2023 290.0 290.7 281.68 289.1 29.96 Thousand