Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1371.05 | 1398.0 | 1353.5 | 1382.5 | 21.05 Thousand |
| 19 Feb, 2025 | 1305.55 | 1405.5 | 1305.55 | 1367.7 | 30.49 Thousand |
| 18 Feb, 2025 | 1409.05 | 1416.9 | 1342.3 | 1358.7 | 26.51 Thousand |
| 17 Feb, 2025 | 1360.05 | 1433.0 | 1354.35 | 1410.95 | 22.61 Thousand |
| 14 Feb, 2025 | 1429.95 | 1430.0 | 1367.4 | 1382.75 | 41.92 Thousand |
| 13 Feb, 2025 | 1517.05 | 1533.9 | 1439.35 | 1439.35 | 33.96 Thousand |
| 12 Feb, 2025 | 1387.0 | 1518.6 | 1374.0 | 1515.1 | 204.32 Thousand |
| 11 Feb, 2025 | 1519.0 | 1519.6 | 1446.3 | 1446.3 | 33.04 Thousand |
| 10 Feb, 2025 | 1613.95 | 1613.95 | 1522.4 | 1522.4 | 50.6 Thousand |
| 07 Feb, 2025 | 1649.95 | 1675.1 | 1590.0 | 1602.5 | 37.59 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME