Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1394.05 | 1427.7 | 1390.0 | 1412.8 | 17.3 Thousand |
| 16 Apr, 2025 | 1420.0 | 1420.0 | 1363.3 | 1392.1 | 19.22 Thousand |
| 15 Apr, 2025 | 1349.8 | 1409.95 | 1327.35 | 1401.7 | 46.87 Thousand |
| 11 Apr, 2025 | 1235.05 | 1319.45 | 1223.5 | 1319.3 | 69.29 Thousand |
| 09 Apr, 2025 | 1240.2 | 1245.7 | 1157.0 | 1199.5 | 68.97 Thousand |
| 08 Apr, 2025 | 1236.25 | 1280.0 | 1183.6 | 1264.45 | 42.4 Thousand |
| 07 Apr, 2025 | 1212.8 | 1235.45 | 1212.8 | 1212.8 | 80.52 Thousand |
| 04 Apr, 2025 | 1433.6 | 1433.6 | 1347.55 | 1347.55 | 164.03 Thousand |
| 03 Apr, 2025 | 1455.0 | 1511.3 | 1378.05 | 1418.45 | 164.19 Thousand |
| 02 Apr, 2025 | 1447.15 | 1462.25 | 1422.0 | 1439.35 | 12.45 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME