Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1187.95 1202.95 1152.0 1172.35 50.04 Thousand
19 Nov, 2024 1160.0 1193.3 1147.45 1186.95 201.24 Thousand
18 Nov, 2024 1161.75 1181.2 1130.0 1136.5 41.25 Thousand
14 Nov, 2024 1195.45 1199.1 1149.05 1170.85 51.17 Thousand
13 Nov, 2024 1165.9 1240.55 1133.45 1190.15 115.4 Thousand
12 Nov, 2024 1225.0 1236.0 1177.0 1181.5 22.29 Thousand
11 Nov, 2024 1247.95 1270.0 1215.35 1222.3 22.46 Thousand
08 Nov, 2024 1166.0 1266.75 1166.0 1233.85 92.75 Thousand
07 Nov, 2024 1230.95 1254.0 1206.5 1206.5 90.44 Thousand
06 Nov, 2024 1283.95 1334.55 1262.0 1269.95 58.45 Thousand