Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1370.55 | 1479.5 | 1350.0 | 1464.5 | 204.63 Thousand |
| 29 May, 2025 | 1341.0 | 1368.0 | 1321.0 | 1347.75 | 52.6 Thousand |
| 28 May, 2025 | 1358.0 | 1380.85 | 1331.45 | 1339.3 | 46.14 Thousand |
| 27 May, 2025 | 1340.0 | 1360.0 | 1320.1 | 1354.1 | 12.89 Thousand |
| 26 May, 2025 | 1359.85 | 1362.85 | 1323.1 | 1334.2 | 13.49 Thousand |
| 23 May, 2025 | 1320.3 | 1344.0 | 1314.0 | 1340.0 | 10.25 Thousand |
| 22 May, 2025 | 1341.9 | 1345.0 | 1298.45 | 1319.65 | 39.81 Thousand |
| 21 May, 2025 | 1328.05 | 1362.2 | 1320.05 | 1340.4 | 24.7 Thousand |
| 20 May, 2025 | 1369.95 | 1372.4 | 1316.05 | 1325.0 | 58.44 Thousand |
| 19 May, 2025 | 1335.0 | 1394.0 | 1320.5 | 1359.35 | 43.7 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME