Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1369.95 | 1372.4 | 1316.05 | 1325.0 | 58.44 Thousand |
| 19 May, 2025 | 1335.0 | 1394.0 | 1320.5 | 1359.35 | 43.7 Thousand |
| 16 May, 2025 | 1275.85 | 1344.0 | 1275.85 | 1329.2 | 61.85 Thousand |
| 15 May, 2025 | 1269.25 | 1296.0 | 1242.95 | 1284.4 | 31.51 Thousand |
| 14 May, 2025 | 1297.65 | 1297.65 | 1252.05 | 1256.25 | 31.32 Thousand |
| 13 May, 2025 | 1289.95 | 1350.0 | 1273.5 | 1278.2 | 48.59 Thousand |
| 12 May, 2025 | 1275.0 | 1303.9 | 1253.4 | 1270.85 | 66.49 Thousand |
| 09 May, 2025 | 1190.85 | 1240.0 | 1190.85 | 1227.95 | 25.49 Thousand |
| 08 May, 2025 | 1269.9 | 1288.0 | 1226.6 | 1232.75 | 47.28 Thousand |
| 07 May, 2025 | 1191.5 | 1282.45 | 1191.5 | 1252.3 | 50.7 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME