Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1544.95 1544.95 1471.25 1477.4 13.39 Thousand
21 Mar, 2025 1518.55 1528.25 1469.35 1516.25 63.61 Thousand
20 Mar, 2025 1452.0 1492.65 1441.55 1468.95 63.61 Thousand
19 Mar, 2025 1379.05 1421.6 1377.8 1421.6 17.47 Thousand
18 Mar, 2025 1299.75 1353.95 1288.0 1353.95 17.47 Thousand
17 Mar, 2025 1299.0 1305.95 1287.0 1289.5 10.22 Thousand
13 Mar, 2025 1323.95 1326.15 1275.45 1289.75 11.62 Thousand
12 Mar, 2025 1286.0 1321.0 1282.5 1313.3 24.97 Thousand
11 Mar, 2025 1264.55 1299.0 1244.4 1285.9 25.01 Thousand
10 Mar, 2025 1356.55 1356.55 1255.0 1260.75 26.43 Thousand