Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1426.0 1487.1 1419.0 1478.5 23.76 Thousand
18 Dec, 2024 1479.95 1492.9 1435.55 1445.35 25.12 Thousand
17 Dec, 2024 1524.65 1529.5 1476.8 1481.95 40.43 Thousand
16 Dec, 2024 1415.0 1536.4 1415.0 1528.1 247.63 Thousand
13 Dec, 2024 1380.0 1411.2 1346.5 1396.75 36.19 Thousand
12 Dec, 2024 1454.95 1454.95 1382.0 1389.25 22.09 Thousand
11 Dec, 2024 1410.0 1457.0 1394.9 1425.65 26.49 Thousand
10 Dec, 2024 1418.95 1419.0 1391.1 1398.8 23.36 Thousand
09 Dec, 2024 1365.05 1433.55 1348.05 1395.75 69.89 Thousand
06 Dec, 2024 1449.7 1460.0 1384.9 1389.85 45.95 Thousand