Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1294.95 | 1352.9 | 1284.45 | 1309.35 | 75.4 Thousand |
| 30 Apr, 2025 | 1250.0 | 1353.2 | 1250.0 | 1296.7 | 112.11 Thousand |
| 29 Apr, 2025 | 1420.0 | 1426.25 | 1359.0 | 1367.25 | 25.15 Thousand |
| 28 Apr, 2025 | 1405.0 | 1442.0 | 1385.85 | 1392.95 | 51.18 Thousand |
| 25 Apr, 2025 | 1466.95 | 1469.5 | 1375.2 | 1396.35 | 69.6 Thousand |
| 24 Apr, 2025 | 1409.5 | 1529.0 | 1408.1 | 1467.05 | 65.71 Thousand |
| 23 Apr, 2025 | 1424.85 | 1440.0 | 1384.55 | 1413.7 | 25.39 Thousand |
| 22 Apr, 2025 | 1401.25 | 1427.95 | 1389.55 | 1412.45 | 9313.00 |
| 21 Apr, 2025 | 1429.95 | 1431.1 | 1387.2 | 1401.25 | 18.26 Thousand |
| 17 Apr, 2025 | 1394.05 | 1427.7 | 1390.0 | 1412.8 | 17.3 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME