Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1331.35 1344.0 1301.0 1318.25 22.81 Thousand
06 Mar, 2025 1305.05 1350.0 1290.3 1325.95 50.83 Thousand
05 Mar, 2025 1248.75 1286.15 1225.5 1286.15 48.61 Thousand
04 Mar, 2025 1185.45 1259.0 1166.0 1224.95 48.61 Thousand
03 Mar, 2025 1183.8 1215.95 1143.05 1203.55 79.51 Thousand
28 Feb, 2025 1154.95 1185.0 1109.6 1158.65 43.35 Thousand
27 Feb, 2025 1229.25 1240.85 1167.95 1167.95 20.61 Thousand
25 Feb, 2025 1271.95 1273.3 1222.9 1229.4 15.3 Thousand
24 Feb, 2025 1289.95 1310.0 1255.85 1267.8 27.26 Thousand
21 Feb, 2025 1399.95 1404.75 1313.4 1315.65 17.28 Thousand