Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1315.0 1319.0 1265.0 1271.0 58.1 Thousand
04 Nov, 2024 1250.0 1311.7 1248.7 1307.5 111.5 Thousand
01 Nov, 2024 1225.0 1264.7 1223.3 1249.25 38.04 Thousand
31 Oct, 2024 1200.0 1212.55 1170.25 1212.55 373.08 Thousand
30 Oct, 2024 1111.0 1158.2 1095.7 1154.85 65.61 Thousand
29 Oct, 2024 1131.0 1169.8 1080.0 1103.05 66.04 Thousand
28 Oct, 2024 1080.0 1120.8 1045.85 1120.8 62.97 Thousand
25 Oct, 2024 1126.95 1147.55 1066.5 1067.45 113.96 Thousand
24 Oct, 2024 1099.0 1125.85 1084.15 1122.6 123.69 Thousand
23 Oct, 2024 1050.05 1072.25 1041.1 1072.25 93.09 Thousand