Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1441.0 1451.2 1380.0 1386.95 25.14 Thousand
09 Jan, 2025 1474.8 1474.8 1434.75 1441.15 21.13 Thousand
08 Jan, 2025 1500.0 1500.0 1440.25 1459.5 36.06 Thousand
07 Jan, 2025 1466.45 1499.15 1447.05 1484.65 48.98 Thousand
06 Jan, 2025 1534.7 1534.7 1444.05 1467.25 29.58 Thousand
03 Jan, 2025 1510.05 1580.0 1510.05 1518.6 63.75 Thousand
02 Jan, 2025 1460.05 1468.0 1439.0 1445.75 23.87 Thousand
01 Jan, 2025 1417.75 1471.85 1416.25 1458.55 26.27 Thousand
31 Dec, 2024 1446.45 1446.45 1394.05 1419.4 17.26 Thousand
30 Dec, 2024 1489.3 1490.0 1407.2 1418.05 18.49 Thousand