Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 935.0 974.55 918.85 956.6 53.25 Thousand
07 Oct, 2024 942.0 980.0 923.7 949.4 32.14 Thousand
04 Oct, 2024 955.05 990.0 939.0 972.3 11.44 Thousand
03 Oct, 2024 948.2 984.95 930.7 963.6 14.57 Thousand
01 Oct, 2024 976.0 991.9 955.0 962.3 14.07 Thousand
30 Sep, 2024 960.1 1005.0 960.1 981.9 22.21 Thousand
27 Sep, 2024 1000.0 1006.7 985.0 988.45 4170.00
26 Sep, 2024 1000.0 1017.0 991.0 993.15 8015.00
25 Sep, 2024 1002.0 1020.8 986.0 1007.4 11.86 Thousand
24 Sep, 2024 1023.0 1023.0 990.0 1000.05 16.74 Thousand