Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1450.0 | 1497.0 | 1445.0 | 1477.3 | 30.61 Thousand |
| 26 Dec, 2024 | 1499.95 | 1500.5 | 1452.55 | 1461.15 | 11.58 Thousand |
| 24 Dec, 2024 | 1440.0 | 1502.9 | 1440.0 | 1489.6 | 29.8 Thousand |
| 23 Dec, 2024 | 1476.25 | 1476.25 | 1417.0 | 1439.95 | 15.89 Thousand |
| 20 Dec, 2024 | 1470.4 | 1495.7 | 1428.0 | 1453.8 | 41.16 Thousand |
| 19 Dec, 2024 | 1426.0 | 1487.1 | 1419.0 | 1478.5 | 23.76 Thousand |
| 18 Dec, 2024 | 1479.95 | 1492.9 | 1435.55 | 1445.35 | 25.12 Thousand |
| 17 Dec, 2024 | 1524.65 | 1529.5 | 1476.8 | 1481.95 | 40.43 Thousand |
| 16 Dec, 2024 | 1415.0 | 1536.4 | 1415.0 | 1528.1 | 247.63 Thousand |
| 13 Dec, 2024 | 1380.0 | 1411.2 | 1346.5 | 1396.75 | 36.19 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME