Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1034.0 1046.0 1001.1 1009.0 16.87 Thousand
20 Sep, 2024 1025.0 1054.65 985.0 1033.85 28.54 Thousand
19 Sep, 2024 973.0 1004.45 955.0 1004.45 23.15 Thousand
18 Sep, 2024 981.0 989.95 950.0 956.65 14.65 Thousand
17 Sep, 2024 980.0 1015.0 961.2 987.7 26.45 Thousand
16 Sep, 2024 1030.0 1030.0 980.0 992.6 28.77 Thousand
13 Sep, 2024 1020.0 1028.9 1007.0 1019.6 11.45 Thousand
12 Sep, 2024 1009.0 1029.0 1004.65 1009.0 22.62 Thousand
11 Sep, 2024 1050.0 1050.0 990.05 1000.3 23.36 Thousand
10 Sep, 2024 1009.0 1049.9 980.25 1042.0 23.36 Thousand