Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1454.95 1454.95 1382.0 1389.25 22.09 Thousand
11 Dec, 2024 1410.0 1457.0 1394.9 1425.65 26.49 Thousand
10 Dec, 2024 1418.95 1419.0 1391.1 1398.8 23.36 Thousand
09 Dec, 2024 1365.05 1433.55 1348.05 1395.75 69.89 Thousand
06 Dec, 2024 1449.7 1460.0 1384.9 1389.85 45.95 Thousand
05 Dec, 2024 1453.1 1467.0 1422.45 1434.0 27.86 Thousand
04 Dec, 2024 1414.75 1445.95 1402.95 1437.35 35.91 Thousand
03 Dec, 2024 1439.55 1460.0 1393.2 1403.7 53.3 Thousand
02 Dec, 2024 1423.95 1465.0 1385.0 1429.0 69.49 Thousand
29 Nov, 2024 1378.35 1420.1 1345.0 1408.4 47.14 Thousand