Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 998.0 1025.0 982.9 1003.9 48.78 Thousand
08 Sep, 2024 998.0 1025.0 982.9 1003.9 48.78 Thousand
06 Sep, 2024 1090.0 1095.0 1034.6 1034.6 32.89 Thousand
05 Sep, 2024 1079.0 1099.0 1061.0 1089.05 32.89 Thousand
04 Sep, 2024 1037.45 1070.0 1020.25 1070.0 13.18 Thousand
03 Sep, 2024 1060.0 1070.0 1030.0 1054.2 12.84 Thousand
02 Sep, 2024 1051.05 1094.9 1020.0 1047.55 24.52 Thousand
01 Sep, 2024 1051.05 1094.9 1020.0 1047.55 24.52 Thousand
30 Aug, 2024 998.75 1048.65 954.15 1048.65 14.64 Thousand
29 Aug, 2024 1052.05 1078.0 998.75 998.75 36.36 Thousand