Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1363.85 | 1389.0 | 1338.95 | 1355.85 | 37.3 Thousand |
| 27 Nov, 2024 | 1337.0 | 1354.0 | 1321.5 | 1346.15 | 22.64 Thousand |
| 26 Nov, 2024 | 1337.9 | 1357.05 | 1273.0 | 1326.45 | 39.8 Thousand |
| 25 Nov, 2024 | 1292.45 | 1292.45 | 1271.05 | 1292.45 | 26.7 Thousand |
| 22 Nov, 2024 | 1171.05 | 1230.95 | 1171.0 | 1230.95 | 26.65 Thousand |
| 21 Nov, 2024 | 1187.95 | 1202.95 | 1152.0 | 1172.35 | 50.04 Thousand |
| 19 Nov, 2024 | 1160.0 | 1193.3 | 1147.45 | 1186.95 | 201.24 Thousand |
| 18 Nov, 2024 | 1161.75 | 1181.2 | 1130.0 | 1136.5 | 41.25 Thousand |
| 14 Nov, 2024 | 1195.45 | 1199.1 | 1149.05 | 1170.85 | 51.17 Thousand |
| 13 Nov, 2024 | 1165.9 | 1240.55 | 1133.45 | 1190.15 | 115.4 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME