Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1061.45 1083.8 1037.0 1051.3 36.36 Thousand
27 Aug, 2024 1059.0 1090.0 1011.0 1049.8 27.07 Thousand
26 Aug, 2024 1038.0 1068.3 1038.0 1058.5 43.9 Thousand
25 Aug, 2024 1038.0 1068.3 1038.0 1058.5 43.9 Thousand
23 Aug, 2024 972.0 1017.45 972.0 1017.45 30.76 Thousand
22 Aug, 2024 998.0 998.0 965.0 969.0 30.76 Thousand
21 Aug, 2024 996.0 1001.0 976.0 979.9 15.97 Thousand
20 Aug, 2024 991.2 1005.0 960.1 981.0 26.52 Thousand
19 Aug, 2024 940.1 984.65 939.0 984.65 51.57 Thousand
18 Aug, 2024 940.1 984.65 939.0 984.65 51.57 Thousand