Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 935.05 960.0 915.0 937.8 9455.00
15 Aug, 2024 935.05 960.0 915.0 937.8 9455.00
14 Aug, 2024 914.0 943.9 896.5 916.7 9561.00
13 Aug, 2024 973.0 997.65 933.15 933.95 32.74 Thousand
12 Aug, 2024 964.0 1003.65 956.05 982.25 54.44 Thousand
11 Aug, 2024 964.0 1003.65 956.05 982.25 54.44 Thousand
09 Aug, 2024 920.0 965.2 907.0 955.9 29.59 Thousand
08 Aug, 2024 895.25 934.7 881.15 919.25 45.19 Thousand
07 Aug, 2024 848.1 890.2 847.85 890.2 29.89 Thousand
06 Aug, 2024 872.1 894.0 835.15 847.85 25.03 Thousand