Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 862.0 890.0 860.0 878.05 19.38 Thousand
02 Aug, 2024 882.0 919.0 861.0 897.9 33.77 Thousand
01 Aug, 2024 912.0 945.0 881.0 894.6 51.7 Thousand
31 Jul, 2024 889.0 924.9 872.25 924.9 95.68 Thousand
30 Jul, 2024 859.85 884.0 853.35 880.9 14.77 Thousand
29 Jul, 2024 868.0 868.0 835.55 848.95 6285.00
26 Jul, 2024 859.0 879.9 850.0 851.4 7546.00
25 Jul, 2024 874.0 878.6 841.0 858.95 20.95 Thousand
24 Jul, 2024 881.0 895.0 865.0 867.35 38.36 Thousand
23 Jul, 2024 824.0 857.95 824.0 857.95 104.21 Thousand