Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1131.0 | 1169.8 | 1080.0 | 1103.05 | 66.04 Thousand |
| 28 Oct, 2024 | 1080.0 | 1120.8 | 1045.85 | 1120.8 | 62.97 Thousand |
| 25 Oct, 2024 | 1126.95 | 1147.55 | 1066.5 | 1067.45 | 113.96 Thousand |
| 24 Oct, 2024 | 1099.0 | 1125.85 | 1084.15 | 1122.6 | 123.69 Thousand |
| 23 Oct, 2024 | 1050.05 | 1072.25 | 1041.1 | 1072.25 | 93.09 Thousand |
| 22 Oct, 2024 | 1071.9 | 1082.2 | 1014.8 | 1021.2 | 24.01 Thousand |
| 21 Oct, 2024 | 1079.05 | 1098.8 | 1052.6 | 1064.6 | 38.69 Thousand |
| 18 Oct, 2024 | 1064.95 | 1079.0 | 1006.55 | 1070.85 | 33.82 Thousand |
| 17 Oct, 2024 | 1096.95 | 1103.6 | 1050.5 | 1055.2 | 22.22 Thousand |
| 16 Oct, 2024 | 1087.95 | 1127.25 | 1075.25 | 1096.7 | 36.95 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME