Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 879.95 881.05 851.95 856.9 79.68 Thousand
11 Jul, 2024 873.0 910.55 866.9 888.25 61.12 Thousand
10 Jul, 2024 852.0 878.55 820.0 856.65 140.17 Thousand
09 Jul, 2024 880.0 893.65 848.5 851.3 118.81 Thousand
08 Jul, 2024 915.95 940.0 870.35 880.75 130.89 Thousand
05 Jul, 2024 935.75 949.55 896.45 909.0 184.28 Thousand
04 Jul, 2024 900.0 993.35 894.15 933.9 162.41 Thousand
03 Jul, 2024 854.55 943.2 824.95 887.45 414.19 Thousand
02 Jul, 2024 839.0 898.0 831.0 842.35 270.87 Thousand
01 Jul, 2024 746.05 823.65 731.15 823.65 403.27 Thousand