Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 686.4 686.4 686.4 686.4 15.3 Thousand
27 Jun, 2024 683.8 683.8 630.1 653.75 107.49 Thousand
26 Jun, 2024 631.05 651.25 631.0 651.25 53.24 Thousand
25 Jun, 2024 596.0 620.25 596.0 620.25 133.92 Thousand
24 Jun, 2024 580.0 593.0 578.6 590.75 71.46 Thousand
21 Jun, 2024 575.0 593.0 560.25 579.15 35.15 Thousand
20 Jun, 2024 576.55 581.3 566.0 572.05 35.7 Thousand
19 Jun, 2024 563.5 584.55 552.2 572.75 22.01 Thousand
18 Jun, 2024 569.95 576.95 563.35 565.4 45.14 Thousand
14 Jun, 2024 574.0 588.95 567.4 571.05 40.35 Thousand