Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 998.0 998.0 965.0 969.0 30.76 Thousand
21 Aug, 2024 996.0 1001.0 976.0 979.9 15.97 Thousand
20 Aug, 2024 991.2 1005.0 960.1 981.0 26.52 Thousand
19 Aug, 2024 940.1 984.65 939.0 984.65 51.57 Thousand
18 Aug, 2024 940.1 984.65 939.0 984.65 51.57 Thousand
16 Aug, 2024 935.05 960.0 915.0 937.8 9455.00
15 Aug, 2024 935.05 960.0 915.0 937.8 9455.00
14 Aug, 2024 914.0 943.9 896.5 916.7 9561.00
13 Aug, 2024 973.0 997.65 933.15 933.95 32.74 Thousand
12 Aug, 2024 964.0 1003.65 956.05 982.25 54.44 Thousand