Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 964.0 | 1003.65 | 956.05 | 982.25 | 54.44 Thousand |
| 09 Aug, 2024 | 920.0 | 965.2 | 907.0 | 955.9 | 29.59 Thousand |
| 08 Aug, 2024 | 895.25 | 934.7 | 881.15 | 919.25 | 45.19 Thousand |
| 07 Aug, 2024 | 848.1 | 890.2 | 847.85 | 890.2 | 29.89 Thousand |
| 06 Aug, 2024 | 872.1 | 894.0 | 835.15 | 847.85 | 25.03 Thousand |
| 05 Aug, 2024 | 862.0 | 890.0 | 860.0 | 878.05 | 19.38 Thousand |
| 02 Aug, 2024 | 882.0 | 919.0 | 861.0 | 897.9 | 33.77 Thousand |
| 01 Aug, 2024 | 912.0 | 945.0 | 881.0 | 894.6 | 51.7 Thousand |
| 31 Jul, 2024 | 889.0 | 924.9 | 872.25 | 924.9 | 95.68 Thousand |
| 30 Jul, 2024 | 859.85 | 884.0 | 853.35 | 880.9 | 14.77 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME