Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 593.1 598.0 575.0 577.4 32.75 Thousand
12 Jun, 2024 590.0 599.25 581.55 592.8 39.58 Thousand
11 Jun, 2024 580.0 590.0 572.0 585.7 70.32 Thousand
10 Jun, 2024 577.0 594.0 562.6 570.75 51.85 Thousand
07 Jun, 2024 545.25 572.4 545.25 572.4 37.5 Thousand
06 Jun, 2024 533.65 546.75 525.4 545.15 55.4 Thousand
05 Jun, 2024 490.7 524.2 489.2 520.75 63.24 Thousand
04 Jun, 2024 530.0 542.0 514.9 514.9 40.27 Thousand
03 Jun, 2024 540.05 554.85 526.95 541.95 53.52 Thousand
31 May, 2024 534.5 549.0 525.0 531.45 14.75 Thousand