Wockhardt Limited (WOCKPHARMA.BO)

INR 1409.0

(-3.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1060.0 1070.0 1030.0 1054.2 12.84 Thousand
02 Sep, 2024 1051.05 1094.9 1020.0 1047.55 24.52 Thousand
01 Sep, 2024 1051.05 1094.9 1020.0 1047.55 24.52 Thousand
30 Aug, 2024 998.75 1048.65 954.15 1048.65 14.64 Thousand
29 Aug, 2024 1052.05 1078.0 998.75 998.75 36.36 Thousand
28 Aug, 2024 1061.45 1083.8 1037.0 1051.3 36.36 Thousand
27 Aug, 2024 1059.0 1090.0 1011.0 1049.8 27.07 Thousand
26 Aug, 2024 1038.0 1068.3 1038.0 1058.5 43.9 Thousand
25 Aug, 2024 1038.0 1068.3 1038.0 1058.5 43.9 Thousand
23 Aug, 2024 972.0 1017.45 972.0 1017.45 30.76 Thousand