Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1510.05 1580.0 1510.05 1518.6 63 Thousand
02 Jan, 2025 1460.05 1468.0 1439.0 1445.75 23.87 Thousand
01 Jan, 2025 1417.75 1471.85 1416.25 1458.55 26.27 Thousand
31 Dec, 2024 1446.45 1446.45 1394.05 1419.4 17.26 Thousand
30 Dec, 2024 1489.3 1490.0 1407.2 1418.05 18.49 Thousand
27 Dec, 2024 1450.0 1497.0 1445.0 1477.3 30.61 Thousand
26 Dec, 2024 1499.95 1500.5 1452.55 1461.15 11.58 Thousand
24 Dec, 2024 1440.0 1502.9 1440.0 1489.6 29.8 Thousand
23 Dec, 2024 1476.25 1476.25 1417.0 1439.95 15.89 Thousand
20 Dec, 2024 1470.4 1495.7 1428.0 1453.8 41.16 Thousand