Wockhardt Limited (WOCKPHARMA.BO)

INR 1319.3

(9.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1235.05 1319.45 1223.5 1319.3 69.24 Thousand
09 Apr, 2025 1240.2 1245.7 1157.0 1199.5 68.97 Thousand
08 Apr, 2025 1236.25 1280.0 1183.6 1264.45 42.4 Thousand
07 Apr, 2025 1212.8 1235.45 1212.8 1212.8 80.52 Thousand
04 Apr, 2025 1433.6 1433.6 1347.55 1347.55 164.03 Thousand
03 Apr, 2025 1455.0 1511.3 1378.05 1418.45 164.19 Thousand
02 Apr, 2025 1447.15 1462.25 1422.0 1439.35 12.45 Thousand
01 Apr, 2025 1429.95 1475.75 1429.25 1443.3 18.12 Thousand
28 Mar, 2025 1433.65 1469.95 1407.0 1423.75 37.77 Thousand
27 Mar, 2025 1402.6 1434.0 1380.0 1404.45 37.77 Thousand