Wockhardt Limited (WOCKPHARMA.BO)

INR 1309.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 422.0 424.25 408.55 417.55 120.47 Thousand
26 Dec, 2023 411.05 427.0 410.35 419.9 153.67 Thousand
22 Dec, 2023 408.6 414.65 402.05 410.95 85.1 Thousand
21 Dec, 2023 381.3 409.95 378.65 406.6 181.68 Thousand
20 Dec, 2023 416.45 418.9 376.5 382.75 166.85 Thousand
19 Dec, 2023 420.05 422.35 409.9 415.15 126.91 Thousand
18 Dec, 2023 422.95 428.85 414.25 419.45 129.31 Thousand
15 Dec, 2023 409.9 423.75 406.45 414.95 211.75 Thousand
14 Dec, 2023 405.5 410.0 398.45 406.75 175.02 Thousand
13 Dec, 2023 400.0 417.85 393.25 404.4 408.95 Thousand