Wockhardt Limited (WOCKPHARMA.BO)

INR 1309.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1700.05 1770.0 1700.05 1759.25 30.23 Thousand
12 Jun, 2025 1830.45 1862.4 1805.3 1819.0 103.39 Thousand
11 Jun, 2025 1557.65 1570.0 1548.5 1554.9 11.17 Thousand
10 Jun, 2025 1517.3 1540.0 1509.0 1528.0 25.7 Thousand
09 Jun, 2025 1502.4 1518.9 1480.1 1493.35 26.8 Thousand
06 Jun, 2025 1541.05 1570.0 1496.45 1505.45 47.7 Thousand
05 Jun, 2025 1487.1 1592.8 1487.1 1528.6 156.04 Thousand
04 Jun, 2025 1490.05 1547.0 1482.5 1492.55 68.89 Thousand
03 Jun, 2025 1465.25 1503.45 1453.6 1490.0 28.73 Thousand
02 Jun, 2025 1473.7 1514.8 1440.6 1465.35 63.36 Thousand