Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1700.05 | 1770.0 | 1700.05 | 1759.25 | 30.23 Thousand |
| 12 Jun, 2025 | 1830.45 | 1862.4 | 1805.3 | 1819.0 | 103.39 Thousand |
| 11 Jun, 2025 | 1557.65 | 1570.0 | 1548.5 | 1554.9 | 11.17 Thousand |
| 10 Jun, 2025 | 1517.3 | 1540.0 | 1509.0 | 1528.0 | 25.7 Thousand |
| 09 Jun, 2025 | 1502.4 | 1518.9 | 1480.1 | 1493.35 | 26.8 Thousand |
| 06 Jun, 2025 | 1541.05 | 1570.0 | 1496.45 | 1505.45 | 47.7 Thousand |
| 05 Jun, 2025 | 1487.1 | 1592.8 | 1487.1 | 1528.6 | 156.04 Thousand |
| 04 Jun, 2025 | 1490.05 | 1547.0 | 1482.5 | 1492.55 | 68.89 Thousand |
| 03 Jun, 2025 | 1465.25 | 1503.45 | 1453.6 | 1490.0 | 28.73 Thousand |
| 02 Jun, 2025 | 1473.7 | 1514.8 | 1440.6 | 1465.35 | 63.36 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME