Wockhardt Limited (WOCKPHARMA.BO)
INR 1309.35
(0.98%)
INR 1309.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1782.05 | 1809.7 | 1733.05 | 1745.35 | 27.39 Thousand |
| 13 Jun, 2025 | 1700.05 | 1810.0 | 1700.05 | 1777.45 | 75.53 Thousand |
| 12 Jun, 2025 | 1830.45 | 1870.0 | 1768.75 | 1783.75 | 221.93 Thousand |
| 11 Jun, 2025 | 1557.65 | 1845.0 | 1546.55 | 1832.6 | 504.59 Thousand |
| 10 Jun, 2025 | 1517.3 | 1557.5 | 1509.0 | 1547.4 | 73.8 Thousand |
| 09 Jun, 2025 | 1502.4 | 1518.9 | 1480.1 | 1511.15 | 44.77 Thousand |
| 06 Jun, 2025 | 1541.05 | 1570.0 | 1496.45 | 1505.45 | 47.7 Thousand |
| 05 Jun, 2025 | 1487.1 | 1592.8 | 1487.1 | 1528.6 | 156.04 Thousand |
| 04 Jun, 2025 | 1490.05 | 1547.0 | 1482.5 | 1492.55 | 68.89 Thousand |
| 03 Jun, 2025 | 1465.25 | 1503.45 | 1453.6 | 1490.0 | 28.73 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME