Wockhardt Limited (WOCKPHARMA.BO)
INR 1409.0
(-3.96%)
INR 1409.0
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1074.95 | 1096.85 | 1057.0 | 1080.55 | 160.4 Thousand |
| 14 Oct, 2024 | 1044.65 | 1044.65 | 1044.65 | 1044.65 | 5730.00 |
| 11 Oct, 2024 | 994.95 | 994.95 | 994.95 | 994.95 | 4573.00 |
| 10 Oct, 2024 | 950.9 | 980.0 | 941.6 | 947.6 | 26.43 Thousand |
| 09 Oct, 2024 | 970.0 | 988.0 | 958.2 | 962.15 | 29.29 Thousand |
| 08 Oct, 2024 | 935.0 | 974.55 | 918.85 | 956.6 | 53.25 Thousand |
| 07 Oct, 2024 | 942.0 | 980.0 | 923.7 | 949.4 | 32.14 Thousand |
| 04 Oct, 2024 | 955.05 | 990.0 | 939.0 | 972.3 | 11.44 Thousand |
| 03 Oct, 2024 | 948.2 | 984.95 | 930.7 | 963.6 | 14.57 Thousand |
| 01 Oct, 2024 | 976.0 | 991.9 | 955.0 | 962.3 | 14.07 Thousand |
603390
0L8B
HSIC
QYBX
FSC
MME