Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 868.0 868.0 835.55 848.95 6285.00
26 Jul, 2024 859.0 879.9 850.0 851.4 7546.00
25 Jul, 2024 874.0 878.6 841.0 858.95 20.95 Thousand
24 Jul, 2024 881.0 895.0 865.0 867.35 38.36 Thousand
23 Jul, 2024 824.0 857.95 824.0 857.95 104.21 Thousand
22 Jul, 2024 765.0 817.1 752.05 817.1 44.49 Thousand
19 Jul, 2024 807.5 808.0 775.0 778.2 40.14 Thousand
18 Jul, 2024 840.0 850.0 808.0 811.9 14.4 Thousand
16 Jul, 2024 849.0 865.0 807.0 837.5 15.53 Thousand
15 Jul, 2024 864.05 867.0 832.6 839.4 27.66 Thousand