Wockhardt Limited (WOCKPHARMA.BO)

INR 1450.6

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1071.9 1082.2 1014.8 1021.2 24.01 Thousand
21 Oct, 2024 1079.05 1098.8 1052.6 1064.6 38.69 Thousand
18 Oct, 2024 1064.95 1079.0 1006.55 1070.85 33.82 Thousand
17 Oct, 2024 1096.95 1103.6 1050.5 1055.2 22.22 Thousand
16 Oct, 2024 1087.95 1127.25 1075.25 1096.7 36.95 Thousand
15 Oct, 2024 1074.95 1096.85 1057.0 1080.55 160.4 Thousand
14 Oct, 2024 1044.65 1044.65 1044.65 1044.65 5730.00
11 Oct, 2024 994.95 994.95 994.95 994.95 4573.00
10 Oct, 2024 950.9 980.0 941.6 947.6 26.43 Thousand
09 Oct, 2024 970.0 988.0 958.2 962.15 29.29 Thousand