Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 142.00 |
| 27 Mar, 2025 | 168.1 | 181.9 | 166.25 | 181.9 | 1566.00 |
| 26 Mar, 2025 | 190.0 | 191.0 | 175.0 | 175.0 | 131.00 |
| 25 Mar, 2025 | 184.85 | 184.85 | 184.0 | 184.2 | 159.00 |
| 24 Mar, 2025 | 175.0 | 186.0 | 171.0 | 186.0 | 159.00 |
| 21 Mar, 2025 | 179.0 | 179.0 | 179.0 | 179.0 | 6.00 |
| 20 Mar, 2025 | 166.5 | 179.0 | 166.5 | 179.0 | 153.00 |
| 19 Mar, 2025 | 174.95 | 174.95 | 174.9 | 174.9 | 153.00 |
| 17 Mar, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 2.00 |
| 12 Mar, 2025 | 171.9 | 171.9 | 171.9 | 171.9 | 1259.00 |
AISPW
009680
XOMAO
300875
JET
600833