Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 173.0 177.0 173.0 177.0 86.00
28 Mar, 2025 174.0 174.0 174.0 174.0 142.00
27 Mar, 2025 168.1 181.9 166.25 181.9 1566.00
26 Mar, 2025 190.0 191.0 175.0 175.0 131.00
25 Mar, 2025 184.85 184.85 184.0 184.2 159.00
24 Mar, 2025 175.0 186.0 171.0 186.0 159.00
21 Mar, 2025 179.0 179.0 179.0 179.0 6.00
20 Mar, 2025 166.5 179.0 166.5 179.0 153.00
19 Mar, 2025 174.95 174.95 174.9 174.9 153.00
17 Mar, 2025 179.9 179.9 179.9 179.9 2.00