Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 220.45 | 220.45 | 210.25 | 210.25 | 401.00 |
| 05 Jun, 2025 | 212.1 | 220.45 | 210.0 | 220.45 | 51.00 |
| 04 Jun, 2025 | 190.3 | 210.0 | 190.3 | 210.0 | 129.00 |
| 03 Jun, 2025 | 200.05 | 209.85 | 198.55 | 200.1 | 800.00 |
| 02 Jun, 2025 | 229.95 | 229.95 | 209.0 | 209.0 | 697.00 |
| 30 May, 2025 | 233.9 | 233.9 | 220.0 | 220.0 | 1001.00 |
| 29 May, 2025 | 215.05 | 224.9 | 215.05 | 224.9 | 153.00 |
| 28 May, 2025 | 224.5 | 230.0 | 224.5 | 225.05 | 375.00 |
| 26 May, 2025 | 230.2 | 244.95 | 230.0 | 235.95 | 453.00 |
| 23 May, 2025 | 239.85 | 241.5 | 238.9 | 241.5 | 721.00 |
AISPW
009680
XOMAO
300875
JET
600833