Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 168.1 184.9 168.1 184.9 11.00
06 May, 2025 172.0 180.6 165.35 176.85 201.00
05 May, 2025 172.0 172.0 172.0 172.0 60.00
02 May, 2025 172.0 172.0 172.0 172.0 35.00
29 Apr, 2025 172.0 172.0 172.0 172.0 15.00
25 Apr, 2025 168.0 176.65 168.0 173.15 52.00
24 Apr, 2025 168.0 176.65 168.0 173.15 52.00
22 Apr, 2025 173.0 181.65 168.25 168.25 159.00
18 Apr, 2025 173.0 173.0 173.0 173.0 212.00
17 Apr, 2025 173.0 173.0 173.0 173.0 212.00