Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 180.6 180.6 165.0 165.0 4.00
09 Apr, 2025 180.6 180.6 165.0 165.0 4.00
08 Apr, 2025 173.0 173.0 173.0 173.0 20.00
03 Apr, 2025 173.0 173.0 172.15 172.15 86.00
02 Apr, 2025 173.0 177.0 173.0 177.0 86.00
28 Mar, 2025 174.0 174.0 174.0 174.0 142.00
27 Mar, 2025 168.1 181.9 166.25 181.9 1566.00
26 Mar, 2025 190.0 191.0 175.0 175.0 131.00
25 Mar, 2025 184.85 184.85 184.0 184.2 159.00
24 Mar, 2025 175.0 186.0 171.0 186.0 159.00