Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 171.25 171.25 162.7 163.8 1259.00
10 Mar, 2025 171.25 171.25 171.25 171.25 1.00
07 Mar, 2025 174.25 174.25 165.55 167.05 205.00
05 Mar, 2025 180.95 180.95 165.6 174.25 11.00
03 Mar, 2025 166.0 172.6 158.0 172.5 1123.00
28 Feb, 2025 166.05 166.05 166.0 166.0 65.00
27 Feb, 2025 174.3 174.3 174.3 174.3 43.00
25 Feb, 2025 183.45 183.45 183.45 183.45 5.00
24 Feb, 2025 169.25 183.9 169.0 183.75 270.00
21 Feb, 2025 175.0 176.1 170.95 176.1 498.00