Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 180.95 | 180.95 | 165.6 | 174.25 | 11.00 |
| 03 Mar, 2025 | 166.0 | 172.6 | 158.0 | 172.5 | 1123.00 |
| 28 Feb, 2025 | 166.05 | 166.05 | 166.0 | 166.0 | 65.00 |
| 27 Feb, 2025 | 174.3 | 174.3 | 174.3 | 174.3 | 43.00 |
| 25 Feb, 2025 | 183.45 | 183.45 | 183.45 | 183.45 | 5.00 |
| 24 Feb, 2025 | 169.25 | 183.9 | 169.0 | 183.75 | 270.00 |
| 21 Feb, 2025 | 175.0 | 176.1 | 170.95 | 176.1 | 498.00 |
| 20 Feb, 2025 | 179.9 | 179.9 | 179.9 | 179.9 | 11.00 |
| 19 Feb, 2025 | 174.65 | 179.9 | 174.65 | 179.9 | 425.00 |
| 18 Feb, 2025 | 173.05 | 178.2 | 172.9 | 174.05 | 361.00 |
AISPW
009680
XOMAO
300875
JET
600833