Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 176.55 | 185.3 | 176.55 | 182.0 | 352.00 |
| 14 Feb, 2025 | 175.0 | 188.95 | 171.0 | 176.5 | 204.00 |
| 13 Feb, 2025 | 180.0 | 181.0 | 180.0 | 180.0 | 423.00 |
| 12 Feb, 2025 | 184.4 | 184.4 | 177.0 | 177.1 | 435.00 |
| 11 Feb, 2025 | 185.05 | 185.05 | 184.4 | 184.4 | 916.00 |
| 10 Feb, 2025 | 212.0 | 212.0 | 194.1 | 194.1 | 135.00 |
| 07 Feb, 2025 | 212.0 | 212.0 | 194.1 | 194.1 | 135.00 |
| 06 Feb, 2025 | 202.15 | 208.25 | 202.1 | 202.1 | 293.00 |
| 04 Feb, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 1.00 |
| 31 Jan, 2025 | 195.0 | 204.75 | 195.0 | 204.75 | 181.00 |
AISPW
009680
XOMAO
300875
JET
600833