Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 223.8 223.8 223.8 223.8 8.00
20 Jan, 2025 214.9 215.0 209.05 215.0 219.00
17 Jan, 2025 218.5 218.5 209.25 210.05 52.00
16 Jan, 2025 211.25 222.0 210.1 219.55 57.00
15 Jan, 2025 212.3 212.3 212.3 212.3 30.00
14 Jan, 2025 215.0 221.45 212.05 212.3 252.00
13 Jan, 2025 227.0 227.0 215.0 215.0 484.00
10 Jan, 2025 216.3 220.0 205.0 220.0 536.00
09 Jan, 2025 201.4 210.0 201.4 210.0 14.00
08 Jan, 2025 219.5 219.5 202.0 210.0 313.00