INR 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 211.25 | 222.0 | 210.1 | 219.55 | 57.00 |
15 Jan, 2025 | 212.3 | 212.3 | 212.3 | 212.3 | 30.00 |
14 Jan, 2025 | 215.0 | 221.45 | 212.05 | 212.3 | 252.00 |
13 Jan, 2025 | 227.0 | 227.0 | 215.0 | 215.0 | 484.00 |
10 Jan, 2025 | 216.3 | 220.0 | 205.0 | 220.0 | 536.00 |
09 Jan, 2025 | 201.4 | 210.0 | 201.4 | 210.0 | 14.00 |
08 Jan, 2025 | 219.5 | 219.5 | 202.0 | 210.0 | 313.00 |
03 Jan, 2025 | 210.05 | 210.05 | 209.1 | 209.15 | 233.00 |
02 Jan, 2025 | 212.0 | 212.0 | 212.0 | 212.0 | - |
01 Jan, 2025 | 209.1 | 212.0 | 209.1 | 212.0 | 242.00 |
AISPW
009680
XOMAO
300875
JET
600833