Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 211.25 222.0 210.1 219.55 57.00
15 Jan, 2025 212.3 212.3 212.3 212.3 30.00
14 Jan, 2025 215.0 221.45 212.05 212.3 252.00
13 Jan, 2025 227.0 227.0 215.0 215.0 484.00
10 Jan, 2025 216.3 220.0 205.0 220.0 536.00
09 Jan, 2025 201.4 210.0 201.4 210.0 14.00
08 Jan, 2025 219.5 219.5 202.0 210.0 313.00
03 Jan, 2025 210.05 210.05 209.1 209.15 233.00
02 Jan, 2025 212.0 212.0 212.0 212.0 -
01 Jan, 2025 209.1 212.0 209.1 212.0 242.00