Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 223.8 | 223.8 | 223.8 | 223.8 | 8.00 |
| 20 Jan, 2025 | 214.9 | 215.0 | 209.05 | 215.0 | 219.00 |
| 17 Jan, 2025 | 218.5 | 218.5 | 209.25 | 210.05 | 52.00 |
| 16 Jan, 2025 | 211.25 | 222.0 | 210.1 | 219.55 | 57.00 |
| 15 Jan, 2025 | 212.3 | 212.3 | 212.3 | 212.3 | 30.00 |
| 14 Jan, 2025 | 215.0 | 221.45 | 212.05 | 212.3 | 252.00 |
| 13 Jan, 2025 | 227.0 | 227.0 | 215.0 | 215.0 | 484.00 |
| 10 Jan, 2025 | 216.3 | 220.0 | 205.0 | 220.0 | 536.00 |
| 09 Jan, 2025 | 201.4 | 210.0 | 201.4 | 210.0 | 14.00 |
| 08 Jan, 2025 | 219.5 | 219.5 | 202.0 | 210.0 | 313.00 |
AISPW
009680
XOMAO
300875
JET
600833