Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 220.05

(-4.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 210.05 210.05 209.1 209.15 233.00
02 Jan, 2025 212.0 212.0 212.0 212.0 -
01 Jan, 2025 209.1 212.0 209.1 212.0 242.00
31 Dec, 2024 220.0 220.0 220.0 220.0 -
30 Dec, 2024 212.05 220.0 212.05 220.0 13.00
27 Dec, 2024 222.7 222.7 222.0 222.0 2.00
26 Dec, 2024 224.0 224.0 222.75 222.75 22.00
24 Dec, 2024 215.0 215.0 210.05 213.7 280.00
23 Dec, 2024 215.45 215.45 215.45 215.45 2.00
20 Dec, 2024 221.0 224.0 217.0 224.0 260.00