Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 229.95 | 229.95 | 229.95 | 229.95 | 1.00 |
| 30 May, 2025 | 233.9 | 233.9 | 220.0 | 220.0 | 1001.00 |
| 29 May, 2025 | 215.05 | 224.9 | 215.05 | 224.9 | 153.00 |
| 28 May, 2025 | 224.5 | 230.0 | 224.5 | 225.05 | 375.00 |
| 26 May, 2025 | 230.2 | 244.95 | 230.0 | 235.95 | 453.00 |
| 23 May, 2025 | 239.85 | 241.5 | 238.9 | 241.5 | 721.00 |
| 22 May, 2025 | 229.5 | 239.7 | 219.5 | 230.0 | 443.00 |
| 21 May, 2025 | 223.6 | 232.8 | 213.15 | 229.5 | 396.00 |
| 20 May, 2025 | 223.6 | 223.6 | 223.6 | 223.6 | 1.00 |
| 19 May, 2025 | 209.0 | 213.0 | 209.0 | 213.0 | 776.00 |
AISPW
009680
XOMAO
300875
JET
600833