Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 220.05

(-4.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 220.05 228.95 220.05 221.45 212.00
18 Dec, 2024 226.45 229.95 220.1 229.95 103.00
17 Dec, 2024 226.05 230.0 225.0 226.45 836.00
16 Dec, 2024 239.95 239.95 230.0 230.05 919.00
13 Dec, 2024 227.3 240.0 227.3 240.0 34.00
12 Dec, 2024 230.1 241.9 230.1 233.1 214.00
11 Dec, 2024 229.9 236.85 225.05 234.8 629.00
10 Dec, 2024 229.95 229.95 229.95 229.95 2.00
09 Dec, 2024 220.0 220.0 220.0 220.0 -
06 Dec, 2024 217.45 220.0 215.05 220.0 88.00