Wires and Fabriks (S.A.) Limited (WIREFABR.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 209.0 213.0 209.0 213.0 776.00
16 May, 2025 205.0 214.0 200.0 214.0 901.00
15 May, 2025 196.0 205.8 195.0 205.4 74.00
14 May, 2025 190.0 196.0 190.0 196.0 233.00
13 May, 2025 187.0 187.0 187.0 187.0 64.00
09 May, 2025 187.0 187.0 187.0 187.0 1.00
08 May, 2025 194.0 194.0 187.0 187.0 14.00
07 May, 2025 168.1 184.9 168.1 184.9 11.00
06 May, 2025 172.0 180.6 165.35 176.85 201.00
05 May, 2025 172.0 172.0 172.0 172.0 60.00