Wires and Fabriks (S.A.) Limited (WIREFABR.BO)
INR 172.0
(0.0%)
INR 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 195.0 | 204.75 | 195.0 | 204.75 | 181.00 |
| 30 Jan, 2025 | 195.0 | 195.05 | 190.0 | 195.0 | 7.00 |
| 29 Jan, 2025 | 201.0 | 207.1 | 188.5 | 195.05 | 16.00 |
| 28 Jan, 2025 | 201.05 | 201.05 | 195.15 | 197.25 | 34.00 |
| 27 Jan, 2025 | 206.0 | 206.0 | 205.0 | 205.0 | 81.00 |
| 24 Jan, 2025 | 225.0 | 225.75 | 215.0 | 215.0 | 30.00 |
| 23 Jan, 2025 | 223.0 | 229.0 | 214.55 | 225.8 | 303.00 |
| 22 Jan, 2025 | 223.8 | 223.8 | 223.8 | 223.8 | 8.00 |
| 20 Jan, 2025 | 214.9 | 215.0 | 209.05 | 215.0 | 219.00 |
| 17 Jan, 2025 | 218.5 | 218.5 | 209.25 | 210.05 | 52.00 |
AISPW
009680
XOMAO
300875
JET
600833